Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Chambal Fertilisers & Chemicals Ltd.

GO

Dec 15, 04:01 BSE 437.25 (+ 3.30 0.76%)

Volume54568

Prev. Close
433.95

Open Price
435.00

Today's Low / High

433.85 443.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

410.15 742.45

Dec 15, 03:54 NSE 436.75(+ 3.25 0.75%)

Volume627248

Prev. Close
433.50

Open Price
434.50

Today's Low / High

433.65 442.90

Bid Price (Qty.)436.75 (70)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

410.20 742.20

ISIN No	INE085A01013	Market Cap. ( in Cr. )	17498.49	P/BV	2.13	Book Value ( )	204.77
BSE Code	500085	52 Week High/Low ( )	742/410	FV/ML	10/1	P/E(X)	10.61
NSE Code	CHAMBLFERTEQ	Book Closure	11/11/2025	EPS ( )	41.17	Div Yield (%)	2.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	428.75	435.45	427.05	433.95	61435	26632939
11/12/2025	426.90	429.90	423.70	428.00	28619	12225492
10/12/2025	419.65	439.00	417.75	426.90	158508	68438273
09/12/2025	415.15	420.90	410.15	419.90	97148	40252545
08/12/2025	431.25	432.95	417.85	420.90	535061	227762657