Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chambal Fertilisers & Chemicals Ltd.

GO

May 09, 04:01 BSE 693.70 (+ 2.30 0.33%)

Volume214139

Prev. Close
691.40

Open Price
656.10

Today's Low / High

656.10 696.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.80 742.45

May 09, 03:57 NSE 693.90(+ 2.85 0.41%)

Volume3514574

Prev. Close
691.05

Open Price
665.00

Today's Low / High

657.15 697.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 693.90 (2944)

52 Wk Low / High

333.40 742.20

ISIN No	INE085A01013	Market Cap. ( in Cr. )	27801.26	P/BV	3.39	Book Value ( )	204.77
BSE Code	500085	52 Week High/Low ( )	742/333	FV/ML	10/1	P/E(X)	16.85
NSE Code	CHAMBLFERTEQ	Book Closure	19/11/2024	EPS ( )	41.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	656.10	696.65	656.10	693.70	214139	145388350
08/05/2025	711.25	729.85	684.65	691.40	94631	67246524
07/05/2025	711.70	713.35	690.00	709.00	204107	142923319
06/05/2025	690.80	742.45	690.80	725.50	233959	167471979
05/05/2025	695.45	700.05	688.50	690.60	43198	30006705
02/05/2025	692.35	697.45	682.00	695.10	30964	21407195