Markets

Market Nav

You can view the half yearly results for the last 5 years.

Nov 06, 09:23 BSE 3661.25 (+ 79.70 2.23%)

Volume21420

Prev. Close
3581.55

Open Price
3603.45

Today's Low / High

3603.45 3663.00

Bid. Price (Qty.)3659.45 (29)

Offer Price (Qty.)
3662.65 (11)

52 Wk Low / High

2360.45 3723.00

Nov 04 NSE 3581.20(+ 32.30 0.91%)

Volume3494428

Prev. Close
3548.90

Open Price
3548.60

Today's Low / High

3537.20 3632.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2425.00 3723.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,723.00	09/09/2025	2,360.45	07/04/2025
NSE	3,723.80	09/09/2025	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	3,631.00	04/11/2025	3,514.45	03/11/2025
31/10/2025	3,634.65	27/10/2025	3,483.20	31/10/2025
24/10/2025	3,679.95	20/10/2025	3,593.45	20/10/2025
17/10/2025	3,655.00	17/10/2025	3,426.65	14/10/2025
10/10/2025	3,521.80	07/10/2025	3,397.00	10/10/2025
03/10/2025	3,500.00	01/10/2025	3,394.35	30/09/2025
26/09/2025	3,680.00	23/09/2025	3,392.00	26/09/2025
19/09/2025	3,649.90	18/09/2025	3,526.55	15/09/2025
12/09/2025	3,723.00	09/09/2025	3,562.15	08/09/2025
05/09/2025	3,578.00	05/09/2025	3,195.00	01/09/2025
Showing Page : 1 of 6 Prev Next