media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

May 02, 04:01 BSE 2180.00 (+ 23.70 1.10%)

Volume82446

Prev. Close
2156.30

Open Price
2167.35

Today's Low / High

2166.40 2205.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1208.90 2169.25

May 02, 03:59 NSE 2185.15(+ 28.80 1.34%)

Volume3347541

Prev. Close
2156.35

Open Price
2165.10

Today's Low / High

2165.10 2204.00

Bid Price (Qty.)2185.15 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1208.05 2169.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	271729.70	P/BV	4.84	Book Value ( )	451.70
BSE Code	500520	52 Week High/Low ( )	2169/1208	FV/ML	5/1	P/E(X)	26.43
NSE Code	M&MEQ	Book Closure	04/08/2023	EPS ( )	82.68	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	2073.15	2169.25	2073.15	2156.30	243243	522063079
29/04/2024	2062.85	2067.50	2001.00	2062.85	71440	145603179
26/04/2024	2104.45	2104.45	2038.45	2044.25	55951	115295612
25/04/2024	2060.00	2113.05	2042.10	2095.55	87374	182114619