Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mahindra & Mahindra Ltd.
GO
ISIN No INE101A01026 Market Cap. ( in Cr. ) 457282.86 P/BV 5.52 Book Value ( ) 666.71
BSE Code 500520 52 Week High/Low ( ) 3840/2425 FV/ML 5/1 P/E(X) 35.37
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.69
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/20263714.953748.003668.403677.0531828117824662
08/01/20263720.053756.403694.803724.15192638717807643
07/01/20263800.053805.003719.003748.0549199184686363
06/01/20263780.203818.303757.003784.7030093113614735
05/01/20263802.053840.003785.153791.5527694105587224
02/01/20263764.003811.003747.503801.8064943246540368