Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

Jul 03, 01:41 BSE 3159.75 ( -13.50 -0.43%)

Volume71494

Prev. Close
3173.25

Open Price
3204.95

Today's Low / High

3135.00 3204.95

Bid. Price (Qty.)3157.20 (31)

Offer Price (Qty.)
3160.10 (43)

52 Wk Low / High

2896.30 3840.00

Jul 03, 01:29 NSE 3160.80( -14.60 -0.46%)

Volume1444378

Prev. Close
3175.40

Open Price
3194.00

Today's Low / High

3134.10 3197.00

Bid Price (Qty.)3160.70 (12)

Offer Price (Qty.) 3160.80 (15)

52 Wk Low / High

2896.00 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	393054.59	P/BV	4.22	Book Value ( )	749.15
BSE Code	500520	52 Week High/Low ( )	3840/2896	FV/ML	5/1	P/E(X)	22.99
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	3130.20	3190.00	3111.00	3173.25	213014	671470301
01/07/2026	3092.00	3166.00	3090.00	3129.80	210748	661503095
30/06/2026	3103.00	3122.40	3063.00	3070.20	295163	911579191
29/06/2026	3151.00	3172.95	3085.65	3092.90	83416	260408668