Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

Nov 06, 09:26 BSE 3650.15 (+ 68.60 1.92%)

Volume24234

Prev. Close
3581.55

Open Price
3603.45

Today's Low / High

3603.45 3663.00

Bid. Price (Qty.)3650.15 (23)

Offer Price (Qty.)
3652.35 (2)

52 Wk Low / High

2360.45 3723.00

Nov 06, 09:19 NSE 3655.30(+ 74.10 2.07%)

Volume587368

Prev. Close
3581.20

Open Price
3625.00

Today's Low / High

3615.40 3658.00

Bid Price (Qty.)3655.30 (85)

Offer Price (Qty.) 3656.00 (609)

52 Wk Low / High

2425.00 3723.80

ISIN No	INE101A01026	Market Cap. ( in Cr. )	454547.09	P/BV	6.44	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3724/2425	FV/ML	5/1	P/E(X)	35.16
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	3562.35	3631.00	3537.65	3581.55	75986	272491422
03/11/2025	3517.70	3589.35	3514.45	3548.55	47407	168420854
31/10/2025	3508.05	3526.00	3483.20	3486.35	170162	595967286
30/10/2025	3541.15	3551.15	3496.05	3500.90	175278	614102284