Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

May 15 BSE 3122.60 ( -49.40 -1.56%)

Volume43147

Prev. Close
3172.00

Open Price
3160.05

Today's Low / High

3111.10 3189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2896.30 3840.00

May 15 NSE 3123.10( -50.80 -1.60%)

Volume2196383

Prev. Close
3173.90

Open Price
3170.00

Today's Low / High

3111.00 3188.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2896.00 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	388366.49	P/BV	4.44	Book Value ( )	703.36
BSE Code	500520	52 Week High/Low ( )	3840/2896	FV/ML	5/1	P/E(X)	22.71
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	3160.05	3189.00	3111.10	3122.60	43147	135727276
14/05/2026	3131.10	3181.70	3102.00	3172.00	436486	1375099241
13/05/2026	3161.00	3189.05	3103.70	3110.60	135016	424345680
12/05/2026	3251.90	3260.00	3167.05	3176.40	61495	197662690
11/05/2026	3249.95	3291.95	3225.00	3244.65	62297	202864314