Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

Sep 02, 04:01 BSE 3233.80 ( -81.20 -2.45%)

Volume75109

Prev. Close
3315.00

Open Price
3339.95

Today's Low / High

3223.00 3339.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2360.45 3430.10

Sep 02, 03:59 NSE 3234.50( -80.90 -2.44%)

Volume3073407

Prev. Close
3315.40

Open Price
3325.00

Today's Low / High

3223.00 3330.00

Bid Price (Qty.)3234.50 (66)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2425.00 3432.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	402219.40	P/BV	5.70	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3432/2425	FV/ML	5/1	P/E(X)	31.11
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	3195.00	3324.75	3195.00	3315.00	72580	237553601
29/08/2025	3332.95	3332.95	3186.60	3198.15	192374	618813156
28/08/2025	3374.00	3374.00	3289.00	3295.65	55196	182774899
26/08/2025	3399.65	3405.40	3317.70	3330.90	518595	1740341196