Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 10:05 BSE 2973.00 (+ 42.65 1.46%)

Volume23884

Prev. Close
2930.35

Open Price
2940.05

Today's Low / High

2937.30 2975.25

Bid. Price (Qty.)2972.90 (2)

Offer Price (Qty.)
2974.95 (146)

52 Wk Low / High

2159.10 3276.30

May 05, 09:54 NSE 2968.90(+ 42.70 1.46%)

Volume336781

Prev. Close
2926.20

Open Price
2948.90

Today's Low / High

2937.70 2975.10

Bid Price (Qty.)2968.20 (1)

Offer Price (Qty.) 2968.90 (51)

52 Wk Low / High

2160.00 3270.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,276.30	10/02/2025	2,159.10	13/05/2024
NSE	3,270.95	10/02/2025	2,160.00	08/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	3,000.00	02/05/2025	2,882.45	28/04/2025
25/04/2025	2,940.00	25/04/2025	2,667.00	21/04/2025
17/04/2025	2,689.90	15/04/2025	2,600.20	15/04/2025
11/04/2025	2,605.35	11/04/2025	2,360.45	07/04/2025
04/04/2025	2,727.00	01/04/2025	2,557.65	04/04/2025
28/03/2025	2,832.30	24/03/2025	2,635.10	28/03/2025
21/03/2025	2,893.20	21/03/2025	2,639.90	17/03/2025
13/03/2025	2,734.30	10/03/2025	2,614.05	11/03/2025
07/03/2025	2,767.20	06/03/2025	2,549.55	04/03/2025
28/02/2025	2,837.15	27/02/2025	2,573.00	28/02/2025
Showing Page : 1 of 6 Prev Next