Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 3177.05 (+ 19.50 0.62%)

Volume15289

Prev. Close
3157.55

Open Price
3154.85

Today's Low / High

3139.75 3189.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2360.45 3276.30

Jul 09, 03:58 NSE 3176.30(+ 18.40 0.58%)

Volume1245661

Prev. Close
3157.90

Open Price
3145.00

Today's Low / High

3141.00 3189.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3176.30 (303)

52 Wk Low / High

2425.00 3270.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,276.30	10/02/2025	2,360.45	07/04/2025
NSE	3,270.95	10/02/2025	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	3,172.00	07/07/2025	3,122.50	08/07/2025
04/07/2025	3,221.85	03/07/2025	3,133.75	04/07/2025
27/06/2025	3,240.00	27/06/2025	3,124.00	23/06/2025
20/06/2025	3,199.90	20/06/2025	2,987.05	18/06/2025
13/06/2025	3,140.00	09/06/2025	2,935.00	13/06/2025
06/06/2025	3,112.00	06/06/2025	2,963.45	02/06/2025
30/05/2025	3,099.90	26/05/2025	2,956.95	30/05/2025
23/05/2025	3,156.00	19/05/2025	2,982.35	22/05/2025
16/05/2025	3,169.90	15/05/2025	3,020.00	14/05/2025
09/05/2025	3,159.00	06/05/2025	2,937.30	05/05/2025
Showing Page : 1 of 6 Prev Next