media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Ports & Special Economic Zone Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 02/04/2024 659.85 19/05/2023
NSE 1,424.95 02/04/2024 659.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20241,324.9506/05/20241,239.7009/05/2024
03/05/20241,354.4003/05/20241,307.0029/04/2024
26/04/20241,341.6026/04/20241,315.0022/04/2024
19/04/20241,336.0018/04/20241,270.0019/04/2024
12/04/20241,382.0008/04/20241,336.1008/04/2024
05/04/20241,425.0002/04/20241,351.0501/04/2024
28/03/20241,358.8528/03/20241,281.0026/03/2024
22/03/20241,288.7022/03/20241,228.3018/03/2024
15/03/20241,346.9512/03/20241,188.6013/03/2024
07/03/20241,356.5004/03/20241,303.5506/03/2024
Showing Page : 1 of 6