Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1522.40 (+ 19.30 1.28%)

Volume47740

Prev. Close
1503.10

Open Price
1505.20

Today's Low / High

1505.20 1527.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1011.00 1548.60

Dec 12 NSE 1522.80(+ 18.80 1.25%)

Volume1152570

Prev. Close
1504.00

Open Price
1512.00

Today's Low / High

1509.50 1527.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1010.75 1549.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,548.60	01/12/2025	1,011.00	30/01/2025
NSE	1,549.00	01/12/2025	1,010.75	30/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,527.00	12/12/2025	1,462.05	09/12/2025
05/12/2025	1,548.60	01/12/2025	1,489.00	03/12/2025
28/11/2025	1,534.00	28/11/2025	1,471.30	24/11/2025
21/11/2025	1,522.95	17/11/2025	1,467.50	21/11/2025
14/11/2025	1,523.45	14/11/2025	1,438.15	11/11/2025
07/11/2025	1,466.90	04/11/2025	1,425.75	07/11/2025
31/10/2025	1,464.90	29/10/2025	1,410.10	27/10/2025
24/10/2025	1,488.85	20/10/2025	1,422.20	24/10/2025
17/10/2025	1,490.00	16/10/2025	1,396.55	13/10/2025
10/10/2025	1,419.95	06/10/2025	1,386.10	08/10/2025
Showing Page : 1 of 6 Prev Next