Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Ports & Special Economic Zone Ltd.

GO

Dec 15, 10:15 BSE 1510.45 ( -11.95 -0.78%)

Volume14435

Prev. Close
1522.40

Open Price
1524.45

Today's Low / High

1508.85 1524.45

Bid. Price (Qty.)1509.15 (47)

Offer Price (Qty.)
1510.45 (35)

52 Wk Low / High

1011.00 1548.60

Dec 15, 10:09 NSE 1511.90( -10.90 -0.72%)

Volume259070

Prev. Close
1522.80

Open Price
1522.80

Today's Low / High

1509.10 1522.80

Bid Price (Qty.)1511.70 (2)

Offer Price (Qty.) 1512.00 (21)

52 Wk Low / High

1010.75 1549.00

ISIN No	INE742F01042	Market Cap. ( in Cr. )	326591.41	P/BV	5.24	Book Value ( )	288.26
BSE Code	532921	52 Week High/Low ( )	1549/1011	FV/ML	2/1	P/E(X)	29.44
NSE Code	ADANIPORTSEQ	Book Closure	13/06/2025	EPS ( )	51.35	Div Yield (%)	0.46

Effective Date	New Company Name	Old Company Name
06/01/2012	Adani Ports & Special Economic Zone Ltd.	Mundra Port & Special Economic Zone Ltd.