Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2.56 (+ 0.00 0.00%)

Volume12770

Prev. Close
2.56

Open Price
2.57

Today's Low / High

2.48 2.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.89 3.09

Amin Tannery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.09	12/01/2024	1.89	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.70	13/05/2024	2.48	14/05/2024
10/05/2024	2.84	06/05/2024	2.55	10/05/2024
03/05/2024	2.90	02/05/2024	2.50	29/04/2024
26/04/2024	2.72	26/04/2024	2.53	24/04/2024
19/04/2024	2.74	15/04/2024	2.46	16/04/2024
12/04/2024	2.91	10/04/2024	2.65	08/04/2024
05/04/2024	2.90	04/04/2024	2.56	01/04/2024
28/03/2024	2.73	28/03/2024	2.42	27/03/2024
22/03/2024	2.79	19/03/2024	2.41	22/03/2024
15/03/2024	2.54	15/03/2024	2.10	11/03/2024
Showing Page : 1 of 6 Prev Next