media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amin Tannery Ltd.

GO

May 17, 03:31 BSE 2.57 ( -0.02 -0.77%)

Volume67119

Prev. Close
2.59

Open Price
2.64

Today's Low / High

2.48 2.64

Bid. Price (Qty.)2.56 (2794)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.89 3.09

Amin Tannery Ltd.is not traded in NSE

ISIN No	INE572Z01017	Market Cap. ( in Cr. )	27.75	P/BV	2.29	Book Value ( )	1.12
BSE Code	541771	52 Week High/Low ( )	3/2	FV/ML	1/1	P/E(X)	76.49
NSE Code	-	Book Closure	24/09/2023	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2.62	2.62	2.55	2.59	57782	148838
15/05/2024	2.66	2.66	2.55	2.57	58067	151356
13/05/2024	2.62	2.70	2.60	2.61	30428	80619
10/05/2024	2.63	2.68	2.55	2.62	26391	68885