Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 171.05 ( -9.35 -5.18%)

Volume323

Prev. Close
180.40

Open Price
180.00

Today's Low / High

171.05 184.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.05 244.00

Arex Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.00	02/05/2024	100.05	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	214.80	06/05/2024	175.20	09/05/2024
03/05/2024	244.00	02/05/2024	160.95	29/04/2024
26/04/2024	162.00	26/04/2024	145.50	22/04/2024
19/04/2024	156.10	15/04/2024	140.50	19/04/2024
12/04/2024	164.80	12/04/2024	149.95	08/04/2024
05/04/2024	154.50	04/04/2024	135.60	02/04/2024
28/03/2024	143.65	26/03/2024	138.15	27/03/2024
22/03/2024	152.90	22/03/2024	135.30	18/03/2024
15/03/2024	149.00	12/03/2024	127.25	15/03/2024
07/03/2024	161.95	04/03/2024	140.10	07/03/2024
Showing Page : 1 of 6 Prev Next