media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arex Industries Ltd.

GO

May 10, 10:31 BSE 184.75 (+ 4.35 2.41%)

Volume35

Prev. Close
180.40

Open Price
180.00

Today's Low / High

180.00 184.75

Bid. Price (Qty.)178.00 (8)

Offer Price (Qty.)
184.75 (2)

52 Wk Low / High

100.05 244.00

Arex Industries Ltd.is not traded in NSE

ISIN No	INE480H01011	Market Cap. ( in Cr. )	73.14	P/BV	2.52	Book Value ( )	73.43
BSE Code	526851	52 Week High/Low ( )	244/100	FV/ML	10/1	P/E(X)	104.38
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	192.20	192.20	175.20	180.40	2602	476375
08/05/2024	207.95	207.95	187.70	192.20	763	148639
07/05/2024	214.00	214.00	192.00	198.40	1064	217187
06/05/2024	214.80	214.80	186.20	200.60	4649	928662
03/05/2024	197.00	209.85	193.60	203.70	8180	1632690