Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 299.10 (+ 3.05 1.03%)

Volume9148

Prev. Close
296.05

Open Price
299.35

Today's Low / High

297.90 301.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.10 323.45

May 18 NSE 299.60(+ 3.40 1.15%)

Volume183069

Prev. Close
296.20

Open Price
297.25

Today's Low / High

295.35 302.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.10 323.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	323.45	24/04/2024	159.10	30/05/2023
NSE	323.55	24/04/2024	162.10	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	301.85	18/05/2024	263.30	13/05/2024
10/05/2024	305.60	06/05/2024	263.05	10/05/2024
03/05/2024	316.20	30/04/2024	298.00	03/05/2024
26/04/2024	323.45	24/04/2024	302.75	23/04/2024
19/04/2024	317.70	18/04/2024	282.15	15/04/2024
12/04/2024	309.65	10/04/2024	282.90	08/04/2024
05/04/2024	298.80	05/04/2024	260.65	01/04/2024
28/03/2024	283.90	26/03/2024	260.65	28/03/2024
22/03/2024	279.20	22/03/2024	244.85	19/03/2024
15/03/2024	270.80	11/03/2024	212.00	13/03/2024
Showing Page : 1 of 6 Prev Next