media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capacit'e Infraprojects Ltd.

GO

May 18 BSE 299.10 (+ 3.05 1.03%)

Volume9148

Prev. Close
296.05

Open Price
299.35

Today's Low / High

297.90 301.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.10 323.45

May 18 NSE 299.60(+ 3.40 1.15%)

Volume183069

Prev. Close
296.20

Open Price
297.25

Today's Low / High

295.35 302.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.10 323.55

ISIN No	INE264T01014	Market Cap. ( in Cr. )	2534.74	P/BV	2.33	Book Value ( )	128.85
BSE Code	540710	52 Week High/Low ( )	324/162	FV/ML	10/1	P/E(X)	26.60
NSE Code	CAPACITEEQ	Book Closure	21/09/2023	EPS ( )	11.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	299.35	301.85	297.90	299.10	9148	2738531
17/05/2024	293.05	301.35	293.05	296.05	30105	8955247
16/05/2024	287.40	295.50	286.30	292.45	72346	21138886
15/05/2024	280.85	286.95	278.55	286.15	22292	6312113
13/05/2024	272.55	273.70	263.30	270.05	103889	27906533