Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 02:45 BSE 777.65 ( -9.75 -1.24%)

Volume20735

Prev. Close
787.40

Open Price
788.15

Today's Low / High

741.05 788.15

Bid. Price (Qty.)776.40 (6)

Offer Price (Qty.)
777.10 (4)

52 Wk Low / High

401.00 959.00

May 15, 02:34 NSE 776.40( -12.15 -1.54%)

Volume1239570

Prev. Close
788.55

Open Price
789.00

Today's Low / High

741.05 789.00

Bid Price (Qty.)776.40 (38)

Offer Price (Qty.) 776.85 (6)

52 Wk Low / High

401.55 958.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	959.00	28/03/2024	401.00	23/06/2023
NSE	958.00	28/03/2024	401.55	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	850.00	14/05/2024	776.20	14/05/2024
10/05/2024	918.15	07/05/2024	805.70	10/05/2024
03/05/2024	891.80	29/04/2024	850.00	02/05/2024
26/04/2024	926.40	25/04/2024	865.00	26/04/2024
19/04/2024	888.45	19/04/2024	814.00	19/04/2024
12/04/2024	883.70	12/04/2024	844.30	10/04/2024
05/04/2024	917.20	01/04/2024	845.00	05/04/2024
28/03/2024	959.00	28/03/2024	810.20	26/03/2024
22/03/2024	830.55	21/03/2024	727.20	18/03/2024
15/03/2024	766.00	12/03/2024	652.00	14/03/2024
Showing Page : 1 of 6 Prev Next