media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chalet Hotels Ltd.

GO

May 15 BSE 779.65 ( -7.75 -0.98%)

Volume23111

Prev. Close
787.40

Open Price
788.15

Today's Low / High

741.05 788.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.00 959.00

May 15 NSE 778.90( -9.65 -1.22%)

Volume1382994

Prev. Close
788.55

Open Price
789.00

Today's Low / High

741.05 789.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.55 958.00

ISIN No	INE427F01016	Market Cap. ( in Cr. )	16987.83	P/BV	10.92	Book Value ( )	71.30
BSE Code	542399	52 Week High/Low ( )	958/402	FV/ML	10/1	P/E(X)	61.08
NSE Code	CHALETEQ	Book Closure	11/08/2020	EPS ( )	12.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	788.15	788.15	741.05	779.65	23111	17674448
13/05/2024	832.00	839.45	806.60	812.85	7488	6116751
10/05/2024	810.05	845.05	805.70	832.00	14342	11867500
09/05/2024	870.00	873.70	823.95	829.80	7113	6028303