Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 1377.10 ( -16.10 -1.16%)

Volume13612

Prev. Close
1393.20

Open Price
1429.15

Today's Low / High

1372.85 1430.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1169.80 1794.40

May 27 NSE 1377.45( -17.30 -1.24%)

Volume252765

Prev. Close
1394.75

Open Price
1424.00

Today's Low / High

1372.95 1433.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1168.70 1796.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,794.40	11/12/2023	1,169.80	15/06/2023
NSE	1,796.00	14/12/2023	1,168.70	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1,430.75	27/05/2024	1,372.85	27/05/2024
24/05/2024	1,445.00	21/05/2024	1,379.30	24/05/2024
18/05/2024	1,447.90	18/05/2024	1,369.30	14/05/2024
10/05/2024	1,521.40	08/05/2024	1,385.20	10/05/2024
03/05/2024	1,518.00	02/05/2024	1,450.20	03/05/2024
26/04/2024	1,516.95	24/04/2024	1,438.05	22/04/2024
19/04/2024	1,493.00	15/04/2024	1,403.00	19/04/2024
12/04/2024	1,528.00	12/04/2024	1,417.55	10/04/2024
05/04/2024	1,539.45	05/04/2024	1,394.10	02/04/2024
28/03/2024	1,458.00	28/03/2024	1,343.05	26/03/2024
Showing Page : 1 of 6 Prev Next