media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CreditAccess Grameen Ltd.

GO

May 18 BSE 1423.45 (+ 11.40 0.81%)

Volume2363

Prev. Close
1412.05

Open Price
1409.00

Today's Low / High

1409.00 1447.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1169.80 1794.40

May 18 NSE 1424.60(+ 13.40 0.95%)

Volume15407

Prev. Close
1411.20

Open Price
1411.00

Today's Low / High

1411.00 1441.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1168.70 1796.00

ISIN No	INE741K01010	Market Cap. ( in Cr. )	22700.01	P/BV	4.44	Book Value ( )	320.53
BSE Code	541770	52 Week High/Low ( )	1796/1169	FV/ML	10/1	P/E(X)	11.62
NSE Code	CREDITACCEQ	Book Closure	11/08/2020	EPS ( )	122.55	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1409.00	1447.90	1409.00	1423.45	2363	3370766
17/05/2024	1438.10	1438.10	1404.10	1412.05	1911	2701523
16/05/2024	1424.90	1427.95	1404.70	1417.50	7384	10449304
15/05/2024	1385.00	1435.10	1385.00	1413.95	10797	15296478
13/05/2024	1408.65	1420.00	1376.00	1399.30	11876	16586626