Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 112.50 (+ 0.20 0.18%)

Volume1505

Prev. Close
112.30

Open Price
113.00

Today's Low / High

111.35 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.40 149.50

May 18 NSE 112.10(+ 0.10 0.09%)

Volume7891

Prev. Close
112.00

Open Price
112.65

Today's Low / High

111.50 113.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.10 150.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.50	11/09/2023	107.40	10/05/2024
NSE	150.00	11/09/2023	107.10	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	113.65	17/05/2024	108.10	13/05/2024
10/05/2024	112.15	06/05/2024	107.40	10/05/2024
03/05/2024	122.90	29/04/2024	109.75	03/05/2024
26/04/2024	121.50	26/04/2024	114.60	24/04/2024
19/04/2024	116.55	15/04/2024	110.70	16/04/2024
12/04/2024	121.30	12/04/2024	117.00	12/04/2024
05/04/2024	124.00	04/04/2024	114.30	01/04/2024
28/03/2024	119.00	26/03/2024	113.90	28/03/2024
22/03/2024	120.25	22/03/2024	114.80	20/03/2024
15/03/2024	134.00	15/03/2024	110.70	13/03/2024
Showing Page : 1 of 6 Prev Next