media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emami Paper Mills Ltd.

GO

May 18 BSE 112.50 (+ 0.20 0.18%)

Volume1505

Prev. Close
112.30

Open Price
113.00

Today's Low / High

111.35 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.40 149.50

May 18 NSE 112.10(+ 0.10 0.09%)

Volume7891

Prev. Close
112.00

Open Price
112.65

Today's Low / High

111.50 113.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.10 150.00

ISIN No	INE830C01026	Market Cap. ( in Cr. )	678.19	P/BV	1.49	Book Value ( )	75.24
BSE Code	533208	52 Week High/Low ( )	150/107	FV/ML	2/1	P/E(X)	9.80
NSE Code	EMAMIPAPEQ	Book Closure	12/09/2023	EPS ( )	11.43	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	113.00	113.00	111.35	112.50	1505	169805
17/05/2024	110.00	113.65	110.00	112.30	5615	629543
16/05/2024	111.30	111.70	110.10	110.65	2155	238091
15/05/2024	110.80	111.80	110.45	110.80	2416	267976
13/05/2024	108.60	110.55	108.10	109.55	3434	374889