Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 868.00 (+ 9.55 1.11%)

Volume1185

Prev. Close
858.45

Open Price
864.60

Today's Low / High

846.70 881.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.65 998.70

May 27, 03:54 NSE 851.95( -5.90 -0.69%)

Volume1975

Prev. Close
857.85

Open Price
875.00

Today's Low / High

846.40 875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

801.10 940.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.70	19/01/2024	666.65	27/07/2023
NSE	940.05	29/04/2024	801.10	08/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	880.10	24/05/2024	836.00	21/05/2024
18/05/2024	862.70	13/05/2024	828.15	13/05/2024
10/05/2024	875.70	06/05/2024	806.05	08/05/2024
03/05/2024	927.90	29/04/2024	874.55	03/05/2024
26/04/2024	940.00	26/04/2024	856.20	23/04/2024
19/04/2024	877.70	18/04/2024	820.00	15/04/2024
12/04/2024	860.00	08/04/2024	820.00	12/04/2024
05/04/2024	863.00	04/04/2024	822.00	01/04/2024
28/03/2024	855.00	26/03/2024	811.00	27/03/2024
22/03/2024	875.00	18/03/2024	805.60	22/03/2024
Showing Page : 1 of 6 Prev Next