media

Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Gloster Ltd.

GO

May 06, 04:01 BSE 872.00 ( -8.60 -0.98%)

Volume361

Prev. Close
880.60

Open Price
861.20

Today's Low / High

861.20 875.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

630.00 998.70

May 06, 03:47 NSE 860.80( -16.15 -1.84%)

Volume1106

Prev. Close
876.95

Open Price
826.55

Today's Low / High

826.55 880.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

875.00 940.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.70	19/01/2024	630.00	05/05/2023
NSE	940.05	29/04/2024	875.00	03/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	927.90	29/04/2024	874.55	03/05/2024
26/04/2024	940.00	26/04/2024	856.20	23/04/2024
19/04/2024	877.70	18/04/2024	820.00	15/04/2024
12/04/2024	860.00	08/04/2024	820.00	12/04/2024
05/04/2024	863.00	04/04/2024	822.00	01/04/2024
28/03/2024	855.00	26/03/2024	811.00	27/03/2024
22/03/2024	875.00	18/03/2024	805.60	22/03/2024
15/03/2024	920.00	13/03/2024	825.10	13/03/2024
07/03/2024	947.00	05/03/2024	865.00	04/03/2024
02/03/2024	892.60	02/03/2024	825.00	26/02/2024
Showing Page : 1 of 6 Prev Next