media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

May 18 BSE 844.00 ( -16.00 -1.86%)

Volume67

Prev. Close
860.00

Open Price
860.00

Today's Low / High

840.00 860.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.65 998.70

May 18 NSE 840.55( -19.90 -2.31%)

Volume160

Prev. Close
860.45

Open Price
859.95

Today's Low / High

837.95 859.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

801.10 940.05

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	919.84	P/BV	0.86	Book Value ( )	978.31
BSE Code	542351	52 Week High/Low ( )	940/801	FV/ML	10/1	P/E(X)	16.91
NSE Code	GLOSTERLTDEQ	Book Closure	05/08/2023	EPS ( )	49.70	Div Yield (%)	8.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	860.00	860.00	840.00	844.00	67	56580
17/05/2024	848.00	860.00	843.70	860.00	989	845938
16/05/2024	845.00	860.00	831.00	842.10	796	674682
15/05/2024	850.30	858.80	837.50	843.60	277	234218
13/05/2024	838.50	862.70	828.15	839.90	1179	991032