Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 53.88 ( -4.89 -8.32%)

Volume6085

Prev. Close
58.77

Open Price
62.40

Today's Low / High

53.12 62.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 63.00

Mahaan Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.00	10/05/2024	25.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	62.40	24/05/2024	48.06	22/05/2024
18/05/2024	52.91	13/05/2024	46.30	13/05/2024
10/05/2024	63.00	10/05/2024	42.25	08/05/2024
03/05/2024	45.00	03/05/2024	42.50	29/04/2024
26/04/2024	45.94	23/04/2024	42.00	26/04/2024
19/04/2024	47.20	15/04/2024	41.02	15/04/2024
12/04/2024	47.00	12/04/2024	37.00	10/04/2024
05/04/2024	39.00	03/04/2024	36.00	01/04/2024
28/03/2024	38.98	28/03/2024	36.00	27/03/2024
22/03/2024	39.00	18/03/2024	36.26	22/03/2024
Showing Page : 1 of 6 Prev Next