media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahaan Foods Ltd.

GO

May 18 BSE 50.00 ( -1.55 -3.01%)

Volume587

Prev. Close
51.55

Open Price
49.15

Today's Low / High

49.15 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.61 63.00

Mahaan Foods Ltd.is not traded in NSE

ISIN No	INE734D01010	Market Cap. ( in Cr. )	17.50	P/BV	0.93	Book Value ( )	53.76
BSE Code	519612	52 Week High/Low ( )	63/25	FV/ML	10/1	P/E(X)	30.16
NSE Code	-	Book Closure	28/07/2023	EPS ( )	1.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	49.15	50.00	49.15	50.00	587	29220
17/05/2024	52.40	52.40	50.00	51.55	578	29718
16/05/2024	50.00	52.40	48.00	50.16	2303	112468
15/05/2024	49.95	52.50	49.95	50.06	3690	186469
13/05/2024	50.31	52.91	46.30	48.08	4978	247060