Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 137.40 (+ 0.45 0.33%)

Volume123

Prev. Close
136.95

Open Price
138.00

Today's Low / High

136.70 138.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.00 162.25

May 18 NSE 137.25(+ 0.20 0.15%)

Volume9320

Prev. Close
137.05

Open Price
137.80

Today's Low / High

136.10 138.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.55 162.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.25	29/01/2024	92.00	22/05/2023
NSE	162.80	29/01/2024	94.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	143.60	16/05/2024	135.50	13/05/2024
10/05/2024	142.75	07/05/2024	131.20	09/05/2024
03/05/2024	146.85	29/04/2024	132.05	29/04/2024
26/04/2024	150.50	23/04/2024	133.40	26/04/2024
19/04/2024	143.80	18/04/2024	128.20	15/04/2024
12/04/2024	153.75	09/04/2024	130.45	08/04/2024
05/04/2024	131.60	05/04/2024	123.25	01/04/2024
28/03/2024	122.95	26/03/2024	116.10	27/03/2024
22/03/2024	124.50	22/03/2024	116.85	20/03/2024
15/03/2024	131.00	11/03/2024	114.05	13/03/2024
Showing Page : 1 of 6 Prev Next