media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra EPC Irrigation Ltd.

GO

May 18 BSE 137.40 (+ 0.45 0.33%)

Volume123

Prev. Close
136.95

Open Price
138.00

Today's Low / High

136.70 138.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.00 162.25

May 18 NSE 137.25(+ 0.20 0.15%)

Volume9320

Prev. Close
137.05

Open Price
137.80

Today's Low / High

136.10 138.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.55 162.80

ISIN No	INE215D01010	Market Cap. ( in Cr. )	383.40	P/BV	2.35	Book Value ( )	58.51
BSE Code	523754	52 Week High/Low ( )	163/95	FV/ML	10/1	P/E(X)	229.90
NSE Code	MAHEPCEQ	Book Closure	26/07/2023	EPS ( )	0.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	138.00	138.50	136.70	137.40	123	16980
17/05/2024	137.25	141.00	136.50	136.95	3033	421414
16/05/2024	141.95	143.60	139.75	140.05	17724	2506791
15/05/2024	139.90	141.10	138.75	139.40	4221	589439
13/05/2024	135.75	142.95	135.50	137.70	5903	821256