Markets

Market Nav

You can view the ratio analysis for the last 5 years.

May 29, 04:01 BSE 130.20 ( -1.60 -1.21%)

Volume1538

Prev. Close
131.80

Open Price
143.00

Today's Low / High

130.20 143.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 162.25

May 29, 03:57 NSE 130.35( -1.65 -1.25%)

Volume29339

Prev. Close
132.00

Open Price
132.55

Today's Low / High

129.80 133.20

Bid Price (Qty.)130.35 (70)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.20 162.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.25	29/01/2024	96.00	29/05/2023
NSE	162.80	29/01/2024	96.20	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	135.50	27/05/2024	131.00	28/05/2024
24/05/2024	143.00	23/05/2024	132.05	24/05/2024
18/05/2024	143.60	16/05/2024	135.50	13/05/2024
10/05/2024	142.75	07/05/2024	131.20	09/05/2024
03/05/2024	146.85	29/04/2024	132.05	29/04/2024
26/04/2024	150.50	23/04/2024	133.40	26/04/2024
19/04/2024	143.80	18/04/2024	128.20	15/04/2024
12/04/2024	153.75	09/04/2024	130.45	08/04/2024
05/04/2024	131.60	05/04/2024	123.25	01/04/2024
28/03/2024	122.95	26/03/2024	116.10	27/03/2024
Showing Page : 1 of 6 Prev Next