Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 430.35 (+ 4.45 1.04%)

Volume9830

Prev. Close
425.90

Open Price
425.25

Today's Low / High

422.50 433.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.25 449.00

May 18 NSE 430.75(+ 4.90 1.15%)

Volume99462

Prev. Close
425.85

Open Price
427.65

Today's Low / High

422.35 432.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.55 449.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	449.00	20/02/2024	270.25	09/06/2023
NSE	449.95	20/02/2024	270.55	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	433.00	18/05/2024	397.85	13/05/2024
10/05/2024	420.30	10/05/2024	398.00	07/05/2024
03/05/2024	418.10	30/04/2024	403.65	29/04/2024
26/04/2024	422.05	25/04/2024	403.20	22/04/2024
19/04/2024	417.85	15/04/2024	390.10	19/04/2024
12/04/2024	434.45	08/04/2024	412.65	12/04/2024
05/04/2024	429.80	05/04/2024	412.55	01/04/2024
28/03/2024	424.80	28/03/2024	400.35	26/03/2024
22/03/2024	407.95	22/03/2024	366.95	18/03/2024
15/03/2024	416.40	11/03/2024	366.95	14/03/2024
Showing Page : 1 of 6 Prev Next