Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 04:01 BSE 518.50 (+ 10.70 2.11%)

Volume9820

Prev. Close
507.80

Open Price
514.95

Today's Low / High

509.60 519.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.25 623.40

Sep 16, 03:59 NSE 518.00(+ 8.35 1.64%)

Volume147803

Prev. Close
509.65

Open Price
512.00

Today's Low / High

509.35 519.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

445.05 623.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	623.40	26/09/2024	445.25	11/08/2025
NSE	623.80	26/09/2024	445.05	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	514.80	15/09/2025	504.70	15/09/2025
12/09/2025	528.00	08/09/2025	500.05	08/09/2025
05/09/2025	519.00	02/09/2025	498.50	01/09/2025
29/08/2025	521.00	25/08/2025	495.25	28/08/2025
22/08/2025	519.20	20/08/2025	497.15	22/08/2025
14/08/2025	500.65	14/08/2025	445.25	11/08/2025
08/08/2025	497.70	04/08/2025	456.00	08/08/2025
01/08/2025	517.95	30/07/2025	483.80	01/08/2025
25/07/2025	529.65	21/07/2025	503.75	25/07/2025
18/07/2025	542.00	17/07/2025	502.15	14/07/2025
Showing Page : 1 of 6 Prev Next