Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Minda Corporation Ltd.

GO

Jul 03, 04:01 BSE 518.90 ( -1.10 -0.21%)

Volume6371

Prev. Close
520.00

Open Price
523.05

Today's Low / High

516.85 523.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

454.55 652.90

Jul 03, 03:58 NSE 518.90( -1.05 -0.20%)

Volume132917

Prev. Close
519.95

Open Price
524.00

Today's Low / High

516.05 524.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 518.90 (1943)

52 Wk Low / High

453.65 652.00

ISIN No	INE842C01021	Market Cap. ( in Cr. )	12405.83	P/BV	5.90	Book Value ( )	87.93
BSE Code	538962	52 Week High/Low ( )	652/454	FV/ML	2/1	P/E(X)	48.58
NSE Code	MINDACORPEQ	Book Closure	14/08/2025	EPS ( )	10.68	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	527.25	529.05	517.50	520.00	12209	6375144
01/07/2025	520.10	524.20	511.10	521.80	20983	10894820
30/06/2025	512.05	529.70	512.05	521.90	12138	6353571
27/06/2025	514.05	519.70	511.00	512.95	17786	9174048
26/06/2025	518.75	518.75	505.50	513.10	4787	2445303