Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Minda Corporation Ltd.

GO

Sep 16, 04:01 BSE 518.50 (+ 10.70 2.11%)

Volume9820

Prev. Close
507.80

Open Price
514.95

Today's Low / High

509.60 519.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.25 623.40

Sep 16, 03:59 NSE 518.00(+ 8.35 1.64%)

Volume147803

Prev. Close
509.65

Open Price
512.00

Today's Low / High

509.35 519.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

445.05 623.80

ISIN No	INE842C01021	Market Cap. ( in Cr. )	12384.31	P/BV	5.89	Book Value ( )	87.93
BSE Code	538962	52 Week High/Low ( )	624/445	FV/ML	2/1	P/E(X)	48.49
NSE Code	MINDACORPEQ	Book Closure	14/08/2025	EPS ( )	10.68	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	514.95	519.85	509.60	518.00	9820	5065157
15/09/2025	513.00	514.80	504.70	507.80	11407	5828288
12/09/2025	505.15	518.40	504.75	511.95	5522	2817286
11/09/2025	516.50	516.50	502.90	506.55	10078	5105186
10/09/2025	518.40	521.60	508.70	509.90	4331	2226939
09/09/2025	524.70	525.00	514.10	515.20	20342	10569097