Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Minda Corporation Ltd.

GO

Dec 24 BSE 586.75 ( -10.45 -1.75%)

Volume12047

Prev. Close
597.20

Open Price
597.20

Today's Low / High

585.25 599.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.25 644.35

Dec 24 NSE 587.35( -9.90 -1.66%)

Volume125851

Prev. Close
597.25

Open Price
597.75

Today's Low / High

586.00 600.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

445.05 619.95

ISIN No	INE842C01021	Market Cap. ( in Cr. )	14042.33	P/BV	5.76	Book Value ( )	102.04
BSE Code	538962	52 Week High/Low ( )	620/445	FV/ML	2/1	P/E(X)	54.98
NSE Code	MINDACORPEQ	Book Closure	14/08/2025	EPS ( )	10.68	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	597.20	599.25	585.25	586.75	12047	7106556
23/12/2025	605.95	607.00	595.65	597.20	10501	6291533
22/12/2025	598.20	608.05	593.50	604.35	23820	14331813
19/12/2025	583.30	598.20	583.30	596.85	27612	16384568
18/12/2025	594.00	594.00	577.65	582.40	28999	16917952