Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 15, 04:01 BSE 405.75 (+ 5.65 1.41%)

Volume45863

Prev. Close
400.10

Open Price
403.80

Today's Low / High

402.40 408.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 468.40

Sep 15, 03:59 NSE 406.25(+ 5.70 1.42%)

Volume765482

Prev. Close
400.55

Open Price
404.00

Today's Low / High

402.60 408.15

Bid Price (Qty.)406.25 (501)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.93 469.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	468.40	24/06/2025	217.05	07/04/2025
NSE	469.00	24/06/2025	226.93	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	404.70	12/09/2025	375.00	09/09/2025
05/09/2025	393.95	04/09/2025	361.40	01/09/2025
29/08/2025	397.25	25/08/2025	359.25	29/08/2025
22/08/2025	402.35	18/08/2025	390.00	22/08/2025
14/08/2025	408.85	14/08/2025	382.00	11/08/2025
08/08/2025	409.55	06/08/2025	383.20	08/08/2025
01/08/2025	413.90	28/07/2025	382.05	01/08/2025
25/07/2025	425.00	21/07/2025	402.65	25/07/2025
18/07/2025	457.65	15/07/2025	398.95	14/07/2025
11/07/2025	435.00	07/07/2025	411.00	11/07/2025
Showing Page : 1 of 6 Prev Next