Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Mishra Dhatu Nigam Ltd.

GO

Dec 29 BSE 350.60 (+ 32.10 10.08%)

Volume4342467

Prev. Close
318.50

Open Price
321.05

Today's Low / High

321.05 363.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 468.40

Dec 29 NSE 350.45(+ 31.85 10.00%)

Volume38883325

Prev. Close
318.60

Open Price
323.00

Today's Low / High

323.00 363.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.93 469.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	468.40	24/06/2025	217.05	07/04/2025
NSE	469.00	24/06/2025	226.93	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	363.95	29/12/2025	321.05	29/12/2025
26/12/2025	323.95	23/12/2025	298.60	22/12/2025
19/12/2025	305.00	15/12/2025	287.20	18/12/2025
12/12/2025	312.00	08/12/2025	288.30	09/12/2025
05/12/2025	333.85	01/12/2025	308.05	04/12/2025
28/11/2025	343.10	24/11/2025	325.35	26/11/2025
21/11/2025	370.50	17/11/2025	343.80	21/11/2025
14/11/2025	390.00	11/11/2025	361.55	14/11/2025
07/11/2025	394.45	04/11/2025	365.65	07/11/2025
31/10/2025	390.10	31/10/2025	377.30	28/10/2025
Showing Page : 1 of 6 Prev Next