Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mishra Dhatu Nigam Ltd.

GO

Feb 13 BSE 360.45 ( -9.45 -2.55%)

Volume22598

Prev. Close
369.90

Open Price
369.10

Today's Low / High

354.95 369.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 468.40

Feb 13 NSE 360.95( -8.10 -2.19%)

Volume360085

Prev. Close
369.05

Open Price
368.80

Today's Low / High

355.05 368.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.93 469.00

ISIN No	INE099Z01011	Market Cap. ( in Cr. )	6762.04	P/BV	4.69	Book Value ( )	76.96
BSE Code	541195	52 Week High/Low ( )	469/227	FV/ML	10/1	P/E(X)	61.01
NSE Code	MIDHANIEQ	Book Closure	25/03/2025	EPS ( )	5.92	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	369.10	369.10	354.95	360.45	22598	8154499
12/02/2026	369.90	374.45	363.60	369.90	24448	9000703
11/02/2026	377.70	378.90	366.60	369.85	40515	15073141
10/02/2026	369.15	379.50	366.15	377.35	62406	23244253
09/02/2026	359.40	369.95	356.90	367.55	31795	11586189