Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mishra Dhatu Nigam Ltd.
GO
ISIN No INE099Z01011 Market Cap. ( in Cr. ) 7610.69 P/BV 5.64 Book Value ( ) 71.97
BSE Code 541195 52 Week High/Low ( ) 469/227 FV/ML 10/1 P/E(X) 68.67
NSE Code MIDHANIEQ Book Closure 25/03/2025 EPS ( ) 5.92 Div Yield (%) 0.18
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025403.80408.20402.40406.054586318599099
12/09/2025388.90404.70387.65400.109460437736516
11/09/2025381.95396.40381.95388.706849426783858
10/09/2025375.95383.20375.95380.95154845901024
09/09/2025377.00381.95375.00375.60166216258008
08/09/2025378.65388.75376.00377.354187415986061