Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:00 BSE 57.25 ( -1.89 -3.20%)

Volume91094

Prev. Close
59.14

Open Price
59.42

Today's Low / High

57.10 60.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.41 77.50

May 09, 03:59 NSE 57.40( -2.00 -3.37%)

Volume1766283

Prev. Close
59.40

Open Price
59.30

Today's Low / High

57.00 60.05

Bid Price (Qty.)57.40 (5997)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.45 77.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.50	05/02/2024	29.41	26/06/2023
NSE	77.50	05/02/2024	29.45	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	62.00	06/05/2024	57.10	09/05/2024
03/05/2024	65.00	30/04/2024	60.40	03/05/2024
26/04/2024	63.07	25/04/2024	59.59	22/04/2024
19/04/2024	61.10	18/04/2024	56.61	15/04/2024
12/04/2024	65.27	08/04/2024	60.26	12/04/2024
05/04/2024	66.86	05/04/2024	60.60	01/04/2024
28/03/2024	61.84	28/03/2024	55.80	27/03/2024
22/03/2024	60.00	22/03/2024	54.95	20/03/2024
15/03/2024	65.45	11/03/2024	53.10	14/03/2024
07/03/2024	68.30	06/03/2024	61.99	05/03/2024
Showing Page : 1 of 6 Prev Next