media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Punjab & Sind Bank

GO

May 10, 02:03 BSE 57.62 (+ 0.19 0.33%)

Volume167990

Prev. Close
57.43

Open Price
58.58

Today's Low / High

55.41 58.58

Bid. Price (Qty.)57.57 (32)

Offer Price (Qty.)
57.68 (482)

52 Wk Low / High

29.41 77.50

May 10, 01:49 NSE 57.65(+ 0.25 0.44%)

Volume1405904

Prev. Close
57.40

Open Price
58.00

Today's Low / High

55.35 58.30

Bid Price (Qty.)57.55 (1164)

Offer Price (Qty.) 57.65 (969)

52 Wk Low / High

29.45 77.50

ISIN No	INE608A01012	Market Cap. ( in Cr. )	39073.94	P/BV	2.59	Book Value ( )	22.29
BSE Code	533295	52 Week High/Low ( )	78/29	FV/ML	10/1	P/E(X)	29.76
NSE Code	PSBEQ	Book Closure	11/07/2023	EPS ( )	1.94	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	59.42	60.00	57.10	57.43	91094	5302729
08/05/2024	58.27	59.80	57.70	59.14	97056	5736562
07/05/2024	60.78	60.78	57.82	58.34	92444	5442191
06/05/2024	61.99	62.00	58.62	59.59	89808	5365741
03/05/2024	62.57	62.89	60.40	60.78	306831	18754745