Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 106.50 (+ 0.55 0.52%)

Volume1940

Prev. Close
105.95

Open Price
106.25

Today's Low / High

105.45 106.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.80 146.00

May 18 NSE 106.50(+ 1.15 1.09%)

Volume5732

Prev. Close
105.35

Open Price
105.40

Today's Low / High

105.40 106.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.00 146.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.00	22/02/2024	83.80	29/05/2023
NSE	146.35	22/02/2024	84.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	109.25	15/05/2024	100.60	14/05/2024
10/05/2024	112.70	06/05/2024	102.15	10/05/2024
03/05/2024	115.40	02/05/2024	109.45	29/04/2024
26/04/2024	119.41	22/04/2024	112.66	26/04/2024
19/04/2024	119.97	15/04/2024	110.95	15/04/2024
12/04/2024	122.00	08/04/2024	113.85	09/04/2024
05/04/2024	119.44	04/04/2024	98.26	01/04/2024
28/03/2024	108.50	26/03/2024	97.85	27/03/2024
22/03/2024	112.45	20/03/2024	104.40	20/03/2024
15/03/2024	126.20	11/03/2024	102.15	14/03/2024
Showing Page : 1 of 6 Prev Next