media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Renaissance Global Ltd.

GO

May 18 BSE 106.50 (+ 0.55 0.52%)

Volume1940

Prev. Close
105.95

Open Price
106.25

Today's Low / High

105.45 106.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.80 146.00

May 18 NSE 106.50(+ 1.15 1.09%)

Volume5732

Prev. Close
105.35

Open Price
105.40

Today's Low / High

105.40 106.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.00 146.35

ISIN No	INE722H01024	Market Cap. ( in Cr. )	1023.80	P/BV	1.00	Book Value ( )	106.29
BSE Code	532923	52 Week High/Low ( )	146/84	FV/ML	2/1	P/E(X)	11.76
NSE Code	RGLEQ	Book Closure	10/08/2023	EPS ( )	9.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	106.25	106.95	105.45	106.50	1940	206528
17/05/2024	106.50	108.00	105.05	105.95	18527	1988468
16/05/2024	105.90	106.50	104.35	105.00	26383	2782840
15/05/2024	109.25	109.25	105.00	106.05	13577	1445690
13/05/2024	102.95	104.00	101.00	102.65	15489	1578847