Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 16.60 (+ 0.48 2.98%)

Volume16026

Prev. Close
16.12

Open Price
16.86

Today's Low / High

16.16 16.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.68 20.95

May 17, 03:40 NSE 16.30( -0.10 -0.61%)

Volume99053

Prev. Close
16.40

Open Price
16.45

Today's Low / High

16.00 16.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.85 20.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.95	05/02/2024	8.68	14/07/2023
NSE	20.95	05/02/2024	8.85	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	16.89	16/05/2024	13.93	13/05/2024
10/05/2024	15.11	06/05/2024	14.21	10/05/2024
03/05/2024	15.45	29/04/2024	14.80	03/05/2024
26/04/2024	15.75	22/04/2024	15.27	25/04/2024
19/04/2024	16.40	15/04/2024	15.76	19/04/2024
12/04/2024	17.72	08/04/2024	16.70	12/04/2024
05/04/2024	18.50	05/04/2024	14.55	01/04/2024
28/03/2024	16.45	27/03/2024	14.53	28/03/2024
22/03/2024	16.60	18/03/2024	14.86	21/03/2024
15/03/2024	16.89	11/03/2024	14.20	14/03/2024
Showing Page : 1 of 6 Prev Next