media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surana Telecom and Power Ltd.

GO

May 17, 01:56 BSE 16.23 (+ 0.11 0.68%)

Volume10080

Prev. Close
16.12

Open Price
16.86

Today's Low / High

16.16 16.86

Bid. Price (Qty.)16.23 (179)

Offer Price (Qty.)
16.50 (2001)

52 Wk Low / High

8.68 20.95

May 17, 01:44 NSE 16.45(+ 0.05 0.30%)

Volume53573

Prev. Close
16.40

Open Price
16.45

Today's Low / High

16.00 16.60

Bid Price (Qty.)16.45 (990)

Offer Price (Qty.) 16.50 (6145)

52 Wk Low / High

8.85 20.95

ISIN No	INE130B01031	Market Cap. ( in Cr. )	223.33	P/BV	1.83	Book Value ( )	8.98
BSE Code	517530	52 Week High/Low ( )	21/9	FV/ML	1/1	P/E(X)	51.65
NSE Code	SURANAT&PBE	Book Closure	26/09/2023	EPS ( )	0.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	16.50	16.89	16.06	16.12	8377	138276
15/05/2024	15.87	16.54	15.20	16.14	40755	654349
13/05/2024	14.21	15.12	13.93	15.12	25161	372148
10/05/2024	14.50	14.50	14.21	14.40	6162	88094