Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 785.00 (+ 7.80 1.00%)

Volume1456

Prev. Close
777.20

Open Price
778.45

Today's Low / High

776.80 785.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

742.75 1057.85

May 18, 12:47 NSE 781.15(+ 4.05 0.52%)

Volume29883

Prev. Close
777.10

Open Price
783.20

Today's Low / High

771.05 785.35

Bid Price (Qty.)781.15 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

742.75 1058.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,057.85	14/12/2023	742.75	10/05/2024
NSE	1,058.20	14/12/2023	742.75	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	785.00	18/05/2024	749.00	13/05/2024
10/05/2024	780.35	06/05/2024	742.75	10/05/2024
03/05/2024	808.25	30/04/2024	770.10	02/05/2024
26/04/2024	816.00	24/04/2024	778.00	25/04/2024
19/04/2024	830.00	15/04/2024	780.00	19/04/2024
12/04/2024	855.00	09/04/2024	835.00	12/04/2024
05/04/2024	867.95	02/04/2024	821.15	01/04/2024
28/03/2024	829.60	28/03/2024	800.25	26/03/2024
22/03/2024	822.25	18/03/2024	788.00	19/03/2024
15/03/2024	819.45	12/03/2024	782.70	13/03/2024
Showing Page : 1 of 6 Prev Next