media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Ramco Cements Ltd.

GO

May 24, 03:44 BSE 778.05 ( -9.60 -1.22%)

Volume59484

Prev. Close
787.65

Open Price
788.40

Today's Low / High

775.20 798.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
778.05 (599)

52 Wk Low / High

742.75 1057.85

May 24, 03:58 NSE 778.10( -10.30 -1.31%)

Volume1697769

Prev. Close
788.40

Open Price
785.00

Today's Low / High

774.10 798.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 778.10 (2190)

52 Wk Low / High

742.75 1058.20

ISIN No	INE331A01037	Market Cap. ( in Cr. )	18385.91	P/BV	2.54	Book Value ( )	306.31
BSE Code	500260	52 Week High/Low ( )	1058/743	FV/ML	1/1	P/E(X)	51.08
NSE Code	RAMCOCEMEQ	Book Closure	03/08/2023	EPS ( )	15.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	790.00	800.00	773.45	787.65	104204	81434860
22/05/2024	776.20	778.70	766.30	773.60	8089	6249804
21/05/2024	789.45	789.45	770.15	771.50	12953	10066342
18/05/2024	778.05	785.00	776.80	779.00	2770	2159084
17/05/2024	773.60	778.95	768.00	777.20	15922	12309959