Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 205.70 (+ 1.70 0.83%)

Volume45922

Prev. Close
204.00

Open Price
200.05

Today's Low / High

198.95 207.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.10 228.15

May 28 NSE 205.70(+ 1.75 0.86%)

Volume877694

Prev. Close
203.95

Open Price
203.95

Today's Low / High

199.05 207.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.40 227.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.15	15/05/2024	63.10	30/05/2023
NSE	227.70	15/05/2024	63.40	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	211.40	27/05/2024	198.95	28/05/2024
24/05/2024	219.55	23/05/2024	207.45	21/05/2024
18/05/2024	228.15	15/05/2024	199.95	13/05/2024
10/05/2024	214.95	09/05/2024	193.45	06/05/2024
03/05/2024	210.50	30/04/2024	202.00	29/04/2024
26/04/2024	222.50	25/04/2024	199.00	22/04/2024
19/04/2024	205.00	18/04/2024	168.05	15/04/2024
12/04/2024	179.80	12/04/2024	169.35	08/04/2024
05/04/2024	175.10	03/04/2024	165.00	01/04/2024
28/03/2024	167.40	28/03/2024	158.00	27/03/2024
Showing Page : 1 of 6 Prev Next