media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thomas Cook (India) Ltd.

GO

May 18 BSE 210.80 ( -2.55 -1.20%)

Volume3977

Prev. Close
213.35

Open Price
217.65

Today's Low / High

210.05 217.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.47 228.15

May 18 NSE 211.00( -2.75 -1.29%)

Volume118955

Prev. Close
213.75

Open Price
214.65

Today's Low / High

210.10 214.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.40 227.70

ISIN No	INE332A01027	Market Cap. ( in Cr. )	9925.03	P/BV	4.82	Book Value ( )	43.74
BSE Code	500413	52 Week High/Low ( )	228/59	FV/ML	1/1	P/E(X)	38.32
NSE Code	THOMASCOOKEQ	Book Closure	23/08/2023	EPS ( )	5.51	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	217.65	217.65	210.05	210.80	3977	840908
17/05/2024	212.50	216.20	210.00	213.35	22324	4759194
16/05/2024	225.10	226.05	209.95	211.20	160597	34619463
15/05/2024	225.00	228.15	216.30	219.55	53897	11897924
13/05/2024	203.50	215.00	199.95	213.10	119144	24811608