Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 1206.35 ( -12.20 -1.00%)

Volume6464

Prev. Close
1218.55

Open Price
1212.65

Today's Low / High

1203.00 1226.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.10 1601.00

Jul 01, 03:57 NSE 1205.70( -12.90 -1.06%)

Volume154834

Prev. Close
1218.60

Open Price
1218.60

Today's Low / High

1201.40 1227.80

Bid Price (Qty.)1205.70 (149)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

917.45 1603.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,601.00	03/07/2024	917.10	03/03/2025
NSE	1,603.00	03/07/2024	917.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,235.00	30/06/2025	1,200.00	30/06/2025
27/06/2025	1,233.00	25/06/2025	1,155.80	23/06/2025
20/06/2025	1,212.00	18/06/2025	1,161.00	19/06/2025
13/06/2025	1,270.25	09/06/2025	1,195.00	13/06/2025
06/06/2025	1,276.00	02/06/2025	1,240.40	06/06/2025
30/05/2025	1,390.00	26/05/2025	1,243.70	29/05/2025
23/05/2025	1,321.90	22/05/2025	1,238.40	20/05/2025
16/05/2025	1,285.55	16/05/2025	1,190.05	12/05/2025
09/05/2025	1,242.45	08/05/2025	1,140.00	07/05/2025
02/05/2025	1,244.95	29/04/2025	1,158.25	02/05/2025
Showing Page : 1 of 6 Prev Next