Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1475.05 ( -11.30 -0.76%)

Volume35949

Prev. Close
1486.35

Open Price
1496.10

Today's Low / High

1454.00 1542.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.50 1693.05

May 03 NSE 1474.25( -11.75 -0.79%)

Volume256308

Prev. Close
1486.00

Open Price
1501.45

Today's Low / High

1455.00 1542.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.10 1695.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,693.05	02/04/2024	430.50	10/05/2023
NSE	1,695.00	02/04/2024	430.10	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,584.50	30/04/2024	1,454.00	03/05/2024
26/04/2024	1,570.00	25/04/2024	1,426.00	22/04/2024
19/04/2024	1,460.65	15/04/2024	1,362.05	18/04/2024
12/04/2024	1,610.00	08/04/2024	1,461.00	10/04/2024
05/04/2024	1,693.05	02/04/2024	1,441.60	01/04/2024
28/03/2024	1,470.00	28/03/2024	1,344.30	26/03/2024
22/03/2024	1,428.95	22/03/2024	1,231.05	18/03/2024
15/03/2024	1,379.85	11/03/2024	1,043.70	13/03/2024
07/03/2024	1,491.00	04/03/2024	1,259.40	06/03/2024
02/03/2024	1,499.00	02/03/2024	1,150.70	26/02/2024
Showing Page : 1 of 6 Prev Next