Markets

Market Nav

You can view the income statement for the last 5 years.

Jul 22, 04:01 BSE 1009.00 ( -26.20 -2.53%)

Volume34777

Prev. Close
1035.20

Open Price
1040.90

Today's Low / High

1005.00 1048.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

746.10 1169.90

Jul 22, 03:59 NSE 1007.60( -27.90 -2.69%)

Volume594830

Prev. Close
1035.50

Open Price
1040.00

Today's Low / High

1005.00 1049.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1007.60 (2089)

52 Wk Low / High

745.10 1170.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	1008.90	1081.20	1008.90	1035.20	340991	359181382
20/07/2026	985.00	1001.90	983.80	990.10	20358	20185985
17/07/2026	1002.55	1011.60	985.00	988.30	14238	14096082
16/07/2026	1010.95	1011.00	992.20	1001.30	13440	13444791
15/07/2026	979.00	1006.95	974.55	1004.10	18861	18782661