Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Oct 13 BSE 1080.55 (+ 11.15 1.04%)

Volume19966

Prev. Close
1069.40

Open Price
1062.25

Today's Low / High

1061.20 1094.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.10 1599.55

Oct 13 NSE 1081.40(+ 12.40 1.16%)

Volume179378

Prev. Close
1069.00

Open Price
1066.90

Today's Low / High

1061.00 1094.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

917.45 1600.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	1062.25	1094.20	1061.20	1080.55	19966	21573205
10/10/2025	1061.40	1078.95	1061.40	1069.40	3496	3737675
09/10/2025	1082.00	1082.20	1070.40	1070.95	4249	4566613
08/10/2025	1080.55	1089.60	1066.40	1083.70	9795	10551060
07/10/2025	1099.15	1099.15	1077.40	1079.30	14945	16189438
06/10/2025	1097.80	1097.95	1079.15	1092.60	25256	27476902