Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Mar 13 BSE 840.50 ( -23.95 -2.77%)

Volume8543

Prev. Close
864.45

Open Price
870.25

Today's Low / High

837.65 870.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.00 1390.00

Mar 13 NSE 840.55( -25.30 -2.92%)

Volume175706

Prev. Close
865.85

Open Price
873.25

Today's Low / High

837.30 873.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

775.45 1389.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	10009.54	P/BV	5.27	Book Value ( )	159.46
BSE Code	532762	52 Week High/Low ( )	1389/775	FV/ML	2/1	P/E(X)	24.46
NSE Code	ACEEQ	Book Closure	14/08/2025	EPS ( )	34.36	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	870.25	870.25	837.65	840.50	8543	7233693
12/03/2026	845.00	900.20	834.10	864.45	28807	25044835
11/03/2026	859.80	879.55	850.00	852.60	17957	15447595
10/03/2026	868.45	868.45	846.60	859.75	17574	15015878
09/03/2026	845.50	864.75	843.60	849.15	24900	21137160