media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

May 03 BSE 1475.05 ( -11.30 -0.76%)

Volume35949

Prev. Close
1486.35

Open Price
1496.10

Today's Low / High

1454.00 1542.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.50 1693.05

May 03 NSE 1474.25( -11.75 -0.79%)

Volume256308

Prev. Close
1486.00

Open Price
1501.45

Today's Low / High

1455.00 1542.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.10 1695.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	17555.84	P/BV	19.11	Book Value ( )	77.14
BSE Code	532762	52 Week High/Low ( )	1695/430	FV/ML	2/1	P/E(X)	102.31
NSE Code	ACEEQ	Book Closure	25/08/2023	EPS ( )	14.41	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1496.10	1542.40	1454.00	1475.05	35949	53566937
02/05/2024	1522.45	1533.80	1467.55	1486.35	38781	58285805
30/04/2024	1540.00	1584.50	1510.20	1519.20	11168	17327395
29/04/2024	1540.00	1545.75	1502.50	1536.10	31902	48656937