Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Jul 01, 04:01 BSE 1206.35 ( -12.20 -1.00%)

Volume6464

Prev. Close
1218.55

Open Price
1212.65

Today's Low / High

1203.00 1226.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.10 1601.00

Jul 01, 03:57 NSE 1205.70( -12.90 -1.06%)

Volume154834

Prev. Close
1218.60

Open Price
1218.60

Today's Low / High

1201.40 1227.80

Bid Price (Qty.)1205.70 (149)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

917.45 1603.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	14357.86	P/BV	10.38	Book Value ( )	116.19
BSE Code	532762	52 Week High/Low ( )	1603/917	FV/ML	2/1	P/E(X)	35.09
NSE Code	ACEEQ	Book Closure	27/08/2024	EPS ( )	34.36	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1206.00	1235.00	1200.00	1218.55	15742	19273939
27/06/2025	1225.05	1231.50	1208.00	1212.05	16964	20703497
26/06/2025	1229.95	1229.95	1214.00	1225.00	4522	5518546
25/06/2025	1219.80	1233.00	1207.85	1215.50	10274	12524322
24/06/2025	1184.00	1224.35	1181.90	1203.25	18491	22312975