Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Dec 02 BSE 981.30 (+ 0.90 0.09%)

Volume8055

Prev. Close
980.40

Open Price
982.00

Today's Low / High

968.10 990.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.10 1599.55

Dec 02 NSE 980.95(+ 0.15 0.02%)

Volume93533

Prev. Close
980.80

Open Price
984.95

Today's Low / High

969.00 990.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

917.45 1600.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	11681.47	P/BV	7.23	Book Value ( )	135.60
BSE Code	532762	52 Week High/Low ( )	1600/917	FV/ML	2/1	P/E(X)	28.55
NSE Code	ACEEQ	Book Closure	14/08/2025	EPS ( )	34.36	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/12/2025	982.00	990.00	968.10	981.30	8055	7832850
01/12/2025	995.00	998.05	977.00	980.40	21437	21106791
28/11/2025	985.00	996.00	975.05	993.05	16159	15970400
27/11/2025	974.45	985.00	972.25	982.80	15092	14781819
26/11/2025	971.20	977.30	968.00	974.45	15664	15250509
25/11/2025	975.40	975.40	965.00	969.95	6714	6508303