Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Aug 21, 11:10 BSE 1001.00 (+ 1.25 0.13%)

Volume11144

Prev. Close
999.75

Open Price
1000.15

Today's Low / High

988.25 1005.75

Bid. Price (Qty.)1000.05 (1)

Offer Price (Qty.)
1001.30 (26)

52 Wk Low / High

917.10 1599.55

Aug 21, 10:59 NSE 998.30( -1.50 -0.15%)

Volume134988

Prev. Close
999.80

Open Price
1004.90

Today's Low / High

988.10 1004.90

Bid Price (Qty.)998.10 (30)

Offer Price (Qty.) 998.30 (18)

52 Wk Low / High

917.45 1600.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	11888.08	P/BV	8.59	Book Value ( )	116.19
BSE Code	532762	52 Week High/Low ( )	1600/917	FV/ML	2/1	P/E(X)	29.05
NSE Code	ACEEQ	Book Closure	14/08/2025	EPS ( )	34.36	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	1006.05	1016.55	996.65	999.75	51099	51411786
19/08/2025	964.00	1006.00	960.00	999.05	82442	81205385
18/08/2025	949.80	979.00	937.85	957.10	64709	61819559
14/08/2025	945.00	953.55	930.00	932.45	38653	36214393