Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Jan 27 BSE 808.45 (+ 16.80 2.12%)

Volume40981

Prev. Close
791.65

Open Price
793.05

Today's Low / High

775.00 815.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.00 1390.00

Jan 27 NSE 808.45(+ 17.10 2.16%)

Volume273050

Prev. Close
791.35

Open Price
797.55

Today's Low / High

775.45 815.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

775.45 1389.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	9627.28	P/BV	5.40	Book Value ( )	149.69
BSE Code	532762	52 Week High/Low ( )	1389/775	FV/ML	2/1	P/E(X)	23.53
NSE Code	ACEEQ	Book Closure	14/08/2025	EPS ( )	34.36	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/01/2026	793.05	815.00	775.00	808.45	40981	32550345
23/01/2026	814.25	814.25	789.00	791.65	12920	10329993
22/01/2026	803.80	816.65	796.75	806.90	27007	21773626
21/01/2026	804.70	813.65	788.00	794.80	77630	62099396
20/01/2026	825.05	829.05	802.00	804.60	30989	25204616