Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 02:58 BSE 393.30 (+ 4.15 1.07%)

Volume50586

Prev. Close
389.15

Open Price
386.75

Today's Low / High

374.60 402.80

Bid. Price (Qty.)393.05 (102)

Offer Price (Qty.)
393.80 (102)

52 Wk Low / High

244.55 670.00

Nov 28, 02:44 NSE 399.40(+ 9.60 2.46%)

Volume679489

Prev. Close
389.80

Open Price
385.00

Today's Low / High

372.00 402.80

Bid Price (Qty.)399.10 (11)

Offer Price (Qty.) 399.45 (21)

52 Wk Low / High

244.15 661.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.00	20/12/2024	244.55	26/03/2025
NSE	661.45	18/12/2024	244.15	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	433.55	27/11/2025	294.75	24/11/2025
21/11/2025	311.30	17/11/2025	296.75	21/11/2025
14/11/2025	324.00	13/11/2025	294.75	13/11/2025
07/11/2025	337.30	03/11/2025	308.40	07/11/2025
31/10/2025	345.25	27/10/2025	327.00	31/10/2025
24/10/2025	345.60	23/10/2025	327.65	20/10/2025
17/10/2025	345.05	13/10/2025	326.80	17/10/2025
10/10/2025	376.10	06/10/2025	338.00	09/10/2025
03/10/2025	385.10	03/10/2025	355.85	30/09/2025
26/09/2025	375.40	24/09/2025	356.45	26/09/2025
Showing Page : 1 of 6 Prev Next