Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Best Agrolife Ltd.

GO

Nov 28, 02:59 BSE 393.30 (+ 4.15 1.07%)

Volume50586

Prev. Close
389.15

Open Price
386.75

Today's Low / High

374.60 402.80

Bid. Price (Qty.)393.00 (29)

Offer Price (Qty.)
393.15 (102)

52 Wk Low / High

244.55 670.00

Nov 28, 02:49 NSE 399.75(+ 9.95 2.55%)

Volume689919

Prev. Close
389.80

Open Price
385.00

Today's Low / High

372.00 402.80

Bid Price (Qty.)399.55 (1)

Offer Price (Qty.) 399.75 (90)

52 Wk Low / High

244.15 661.45

ISIN No	INE052T01013	Market Cap. ( in Cr. )	945.20	P/BV	1.25	Book Value ( )	319.68
BSE Code	539660	52 Week High/Low ( )	661/244	FV/ML	10/1	P/E(X)	13.52
NSE Code	BESTAGROEQ	Book Closure	23/09/2025	EPS ( )	29.56	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	392.40	433.55	377.05	389.15	327442	135984036
26/11/2025	317.00	361.30	317.00	361.30	34242	12021036
25/11/2025	296.20	302.00	296.00	301.10	1342	402476
24/11/2025	302.70	304.30	294.75	297.40	2334	699916
21/11/2025	302.95	302.95	296.75	299.70	2238	669912