Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 518.60 ( -6.35 -1.21%)

Volume55959

Prev. Close
524.95

Open Price
524.75

Today's Low / High

516.00 526.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.55 667.40

May 02, 03:59 NSE 518.30( -6.50 -1.24%)

Volume371725

Prev. Close
524.80

Open Price
524.10

Today's Low / High

515.50 527.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 518.30 (95)

52 Wk Low / High

391.05 669.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	667.40	01/02/2024	391.55	26/10/2023
NSE	669.35	01/02/2024	391.05	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	537.30	29/04/2024	522.20	29/04/2024
26/04/2024	545.65	23/04/2024	518.50	22/04/2024
19/04/2024	544.95	16/04/2024	506.80	19/04/2024
12/04/2024	558.00	12/04/2024	524.65	10/04/2024
05/04/2024	562.30	03/04/2024	505.00	01/04/2024
28/03/2024	530.00	26/03/2024	495.55	28/03/2024
22/03/2024	528.80	22/03/2024	478.95	20/03/2024
15/03/2024	550.25	11/03/2024	476.75	14/03/2024
07/03/2024	583.00	04/03/2024	532.50	06/03/2024
02/03/2024	579.45	01/03/2024	510.30	29/02/2024
Showing Page : 1 of 6 Prev Next