Markets

Market Nav

You can view the balance sheet for the last 5 years.

Jun 18, 04:01 BSE 594.10 ( -0.05 -0.01%)

Volume44812

Prev. Close
594.15

Open Price
596.00

Today's Low / High

585.70 600.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

374.70 720.85

Jun 18, 03:59 NSE 595.20(+ 1.30 0.22%)

Volume747638

Prev. Close
593.90

Open Price
597.00

Today's Low / High

586.00 600.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 595.20 (159)

52 Wk Low / High

374.40 721.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	720.85	12/11/2025	374.70	30/03/2026
NSE	721.00	12/11/2025	374.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	595.20	17/06/2026	545.35	15/06/2026
12/06/2026	545.95	12/06/2026	509.50	08/06/2026
05/06/2026	549.90	03/06/2026	486.05	02/06/2026
29/05/2026	525.20	26/05/2026	498.05	29/05/2026
22/05/2026	533.65	19/05/2026	488.05	18/05/2026
15/05/2026	568.00	12/05/2026	496.70	15/05/2026
08/05/2026	574.40	08/05/2026	500.00	04/05/2026
30/04/2026	521.05	28/04/2026	495.95	30/04/2026
24/04/2026	522.30	21/04/2026	489.00	20/04/2026
17/04/2026	507.00	17/04/2026	447.75	13/04/2026
Showing Page : 1 of 6 Prev Next